[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[100.83,105.13,102.98,93.2,91.83,96.33,105.91,103.57,100.66,99.21,101.24,103.86,106.47,106.67,111.85,135.07,132.97,126.04,122.78,110.45,115.04,113.2,106.58,109.02,107.29,83.86,87.42,98.63,104.71,107.19,111.01,109.21,114.84,108.38,115.59,114.21,114.53,126.19,114.53,119.62,112.62,111.84,115.37,116.68,102.26,107.3,108,107,108.51,108.71,100.24,100.64,94.19,88.74,86.52,88.94,89.75,91.57,95,96.1,98.42,97.51,98.88,98.06,93.66,95.58,96.96,97.87,107.13,86.47,83.47,84.72,89.85,82.85,78.59,79.59,74.71,73.71,77.71,81.34,79.59,82.47,75.09,74.71,60.96,61.97,65.77,66.11,64.88,61.29,62.75,63.87,59.39,57.37,55.35,57.82,62.85,62.03,62.85,63.31,60.86,57.7,54.65,48.45,48.33,46.81,43.07,46.81,43.3,46.81,46.81,54.65,53.13,53.25,56.99,57.23,58.28,58.63,54.42,58.28,59.92,63.78,67.54,63.61,64.14,61.26,62.44,61.78,58.64,58.77,54.32,54.32,52.88,51.44,49.74,51.7,86.43,88.08,89.74,93.28,93.51,89.97,98.24,115.24,100.83,97.76,102.02,99.89,96.82,96.35,101.64,101.39,95.99,97.47,95.5,100.66,100.66,104.59,107.29,108.02,104.34,108.02,110.97,109,108.51,109.5,109.74,109.25,115.39,112.44,114.41,116.12,147.14,140.17,135.31,131.97,124.47,125.59,140.45,141.01,152.23,153.63,146.34,144.38,150.54,158.67,161.48,156.43,79.55,82.77,87.9,86.58,89.51,89.36,84.53,84.82,85.12,86.73,88.05,84.38,86.87,64.59,63.87,64.35,63.63,66.5,66.62,70.81,69.73,69.73,65.42,67.46,64.59,66.02,67.7,71.52,70.69,69.73,69.85,72.96,60.43,56.45,54.51,55.48,55.13,54.6,57.07,60.33,61.21,61.29,62.26,60.85,60.33,61.82,64.55,65.79,67.72,68.52,68.08,75.03,74.68,77.06,78.2,79.88,73.8,74.31,77.18,73.7,73.97,76.84,79.84,84.04,93.99,90.22,90.99,99.13,93.3,88.24,95.96,91.07,87.04,84.64,81.98,80.78,80.87,75.12,78.12,78.72,79.07,80.87,82.84,84.9,90.64,85.76,87.71,100.58,97,100.33,104.9,127.38,133.37,126.18,126.78,138.61,99.28,85.79,69.98,74.18,85.04,67.73,69.46,77.47,69.38,50.58,48.56,43.71,49.48,45.47,48.21,57.08,53.98,60.69,82.51,80.23,88.26,84.38,76.07,74.82,75.38,90.55,99.62,86.39,70.18,66.09,65.75,65.95,81.61,72.05,69.28,69.28,75.72,84.59,97.48,99.07,104.82,100.66,107.31,115.63,114.18,102.89,107.47,104.81,108,107.2,113.78,118.49,117.3,125.67,128.06,118.56,119.56,118.03,107.88,112.1,114.92,111.08,111.01,110.51,110.29,103.2,101.9,110,117.95,85.5,79.98,81.13,77.56,77.24,74.24,75.29,70.87,69.14,68.72,71.29,76.19,76.03,72.19,77.61,76.61,76.56,75.45,75.4,77.19,77.87,79.61,16.34,16.72,16.74,15.78,13.85,13.04,12.58,11.27,11.22,11.03,11.13,11.94,11.84,11.61,11.61,11.45,11.18,12.39,12.86,13.21,10.21,10.7,10.55,10.47,10.59,10.44,10.84,10.84,10.35,10.61,10.35,10.39,10.18,9.17,8.74,8.72,8.36,8.43,7.87,7.89,7.53,7.5,7.92,7.65,10.03,10.74,10.38,9.21,9.95,10.58,10.61,10.16,9.51,8.93,8.97,8.66,6.26,6.42,6.31,6.4,6.26,6.41,6.2,6.37,5.55,5.48,4.98,4.84,5.03,5.25,5.16,5.12,4.82,4.9,4.86,4.75,4.79,4.82,4.88,4.83,4.44,4.07,4.14,4.09,4.13,4.3,4.88,4.67,4.53,4.52,4.48,4.27,4.16,4.65,4.65,4.92,6.55,5.29,5.13,5.37,2.95,2.95,3.2,3.2,3.19,3.19,3.43,3.43,3.17,3.23,3.23,3.45,3.45,3.56,3.56,3.95,3.95,3.97,3.97,3.13,3.13,2.69,2.89,2.89,2.81,2.74,2.74,2.49,2.49,2.62,2.62,2.66,2.66,2.64,2.69,2.51,2.55,2.55,2.54,2.54,2.51,2.51,2.5,2.29,2.58,2.71,2.71,2.62,2.62,2.59,2.59,2.71,2.41,2.41,2.48,2.41,2.41,2.37,2.37,2.4,2.42,2.42,2.39,2.39,2.28,2.32,2.32,2.42,2.46,2.46,2.46,2.49,2.54,2.54,2.61,2.58,2.58,2.52,2.52,2.49,2.49,2.19,2.19,2.25,2.42,2.42,2.39,2.41,2.41,2.35,2.21,2.21,2.25,2.25,2.19,2.17,2.17,2.19,2.19,14.69,14.69,14.46,14.93,14.4,14.49,14.49,14.12,14.36,14.36,14.36,14,14,13.83,13.83,13.97,14.81,14.81,14.72,12.74,12.74,12.58,12.58,12.45,12.45,12.53,12.42,12.53,12.53,11.84,11.84,11.94,12,12,11.94,11.94,12,12,11.27,11.46,11.46,11.06,11.06,10.77,10.77,11.35,11.35,11.46,12.45,12.45,12.96,12.96,12.76,12.82,12.73,12.76,12.7,12.76,12.62,12.65,12.71,12.83,12.92,12.89,12.98,12.86,12.59,12.5,13.39,13.45,13.48,13.24,13.72,13.01,13.27,13.48,13.5,13.54,13.6,14.12,14.53,13.63,13.1,14.16,14.82,14.63,15.38,15.1,15.45,14.85,15.2,15.38,15.54,16.17,16.01,14.73,13.91,14.16,14.26,14.57,14.1,13.63,12.88,14.57,22.04,21.99,22.43,22.28,19.91,18.46,21.83,22.89,23.51,23.4,23.74,23.63,23.85,23.4,24.47,24.81,24.19,26.49,29.76,29.81,29.31,27.84,30.94,28.46,29.98,30.43,31.28,29.14,29.7,27.34,26.27,26.94,27.45,27.56,27.84,29.36,28.91,28.58,28.69,29.08,27.28,26.61,26.21,27.34,26.78,27.28,28.58,28.74,28.91,28.29,29.03,29.31,28.86,27.96,27.11,27,26.94,17.33,16.5,16.36,16.36,16.18,16.12,16.46,15.98,15.49,16.7,17.19,17.5,17.78,16.91,17.09,17.12,17.02,17.15,14.87,14.66,14.57,14.6,14.26,14.08,14.02,14.17,14.05,14.17,14.57,14.45,14.16,13.93,14.13,14.64,14.77,14.61,13.29,12.91,11.56,12.72,13.07,13,12.78,13.04,13.61,13.29,13.74,13.04,12.14,15.51,17.5]@市盈率@市盈率