[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[96.07,94.35,103.32,88.39,90.83,90.69,96.64,97.58,98.44,94.42,99.37,101.67,102.1,102.6,67.12,65.5,67.36,49.36,47.63,42.91,44.84,44.24,43.03,47.06,47.39,40.16,40.56,40.89,43.15,44.44,47.14,46.26,48.27,42.69,44.2,44.73,44.38,44.2,43.92,45.86,44.13,45.47,39.71,40.48,40.42,43.98,55.83,56.45,54.6,55.2,49.53,50.57,47.86,45.26,44.09,47.47,48.36,50.45,51.26,51.32,48.54,49.52,50.65,49.63,44.81,45.38,46.75,46.52,50.47,46.32,38.21,40,40.19,34.4,33.98,34.63,34.56,36.61,37.87,40.91,40.49,44.22,45.02,45.55,42.47,40.61,35.44,33.9,34.91,35.64,31.42,31.68,31.45,30.91,33.5,32.64,32.09,31.45,32.54,32.09,30.97,33.21,33.7,27.24,32.43,31.07,30.35,32.67,31.11,32.39,32.15,33.27,34.03,34.39,34.91,34.79,41.56,44.44,40.92,42.19,40.87,41.07,44.51,48.05,47.79,47.11,51.38,52.15,50.01,50.1,46.26,45.66,47.88,46.94,47.88,47.37,45.32,46.43,48.73,47.96,48.05,43.85,45.67,49.95,47.15,46.74,48.72,47.23,47.89,50.25,49.46,48.59,45.6,44.64,42.36,40.34,39.55,40.17,41.83,41.31,41.22,42.71,43.94,41.31,41.31,40.87,41.04,40.43,40.69,39.11,39.03,40.17,39.72,37.53,35.99,36.9,35.26,37.05,38.46,39.49,39.95,38.55,36.02,31.72,31.25,31.63,32.37,34.43,33.22,34.34,35.37,33.4,33.31,34.53,35.18,36.42,35.75,34.23,34.99,35.37,35.85,32.61,32.8,32.71,32.71,36.01,35.03,34.84,36.59,35.13,34.06,35.52,33.87,33.38,33.29,35.23,35.33,33.97,38.14,35.91,35.52,36.01,35.52,35.91,45.68,47.04,47.04,49.48,49.48,51.06,51.19,49.22,50.4,50.53,48.43,49.09,58.69,58.56,56.32,56.46,56.98,55.93,56.59,58.69,55.93,58.97,60.04,61.11,64.17,70.05,66.98,75.63,78.22,74.42,78.07,80.05,78.83,81.72,85.53,85.53,85.53,87.2,81.72,83.4,85.37,84.16,93.59,98.01,109.57,107.29,120.83,126.31,102.22,105.59,106.17,120.55,119.16,114.61,119.1,139.18,169.79,184.08,215.16,185.5,146.75,131.5,95.94,112.36,128.79,112.01,107.76,124.18,139.18,110.25,110.51,99.47,121.03,115.9,112.3,123.08,110.76,127.96,150.31,163.48,161.39,176.06,172.46,171.12,176.21,189.23,181.3,159.89,130.1,131.42,125.44,122.19,134.15,120.14,111.25,116.21,118.43,131.42,194.46,195.2,218.68,225.1,247.83,243.88,216.91,233.11,242.39,199.29,199.77,200.49,202.39,187.39,180.48,184.06,197.39,191.44,193.58,194.06,177.39,182.63,187.63,220.63,215.98,214.06,214.06,221.73,220.36,221.73,217.62,218.17,218,220.23,221.91,223.59,226.67,226.11,217.72,207.92,208.2,204.84,207.64,208.76,193.37,201.76,200.37,207.08,211.28,132.2,132.73,133.6,132.9,125.07,129.25,139.68,125.07,118.81,93.18,99.48,118.77,112.89,112.89,113.02,107.82,114.66,113.43,107.55,104.54,97.29,99.2,98.79,99.07,100.84,113.98,115.21,87.35,89.34,89.76,96.24,91.74,87.56,90.7,92.06,88.61,88.36,88.8,85.81,85.26,80.39,81.83,78.17,79.17,79.5,79.06,79.28,76.4,77.29,74.52,71.09,67.1,71.09,71.75,71.09,74.3,72.86,69.54,70.64,62.91,61.32,52.8,52.97,54.29,51.81,51.06,51.64,49.9,42.27,42.36,40.12,40.7,41.61,45.84,45.01,45.18,42.44,45.09,46.58,34.51,33.03,32.97,34.32,34.13,35.48,32.45,32,31.29,31.48,31.6,32.89,32.46,31.48,31.79,32.77,31.05,30.74,31.54,31.54,31.79,31.79,31.42,31.42,30.25,30.25,30.68,30.68,31.17,31.17,32.16,32.16,33.76,34.37,34.37,35.48,35.73,37.51,37.51,36.9,36.9,37.99,37.99,40.17,40.17,39.63,39.63,41.63,41.63,35.16,30.1,29.9,29.24,29.24,27.42,27.42,28.33,28.64,28.64,28.28,28.84,28.84,27.12,27.12,27.52,27.52,27.17,27.52,27.52,27.07,25.75,25.75,26.41,25.95,25.95,27.37,27.37,24.35,24.56,24.56,23.65,23.65,24.74,24,23.87,23.87,23.47,23.91,23.91,22.28,21.92,20.86,21.07,21.07,21.15,20.94,21.75,21.75,21.92,21.92,22.04,22.04,24.26,24.87,24.87,25.72,25.72,23.25,26.65,26.65,27.58,27.58,31.7,31.7,30.57,30.57,29.78,27.84,27.84,31.13,31.13,32.33,33.03,33.03,35.97,35.97,33.99,35.31,35.31,31.46,27.83,27.39,27.75,27.75,27.68,27.68,28.05,28.05,27.83,27.83,29.88,29.88,28.85,30.98,30.98,30.8,30.8,34.65,34.65,31.9,31.9,32.01,32.01,30.76,30.76,27.81,27.81,27.71,25.2,25.2,25.13,25.43,25.43,26.06,26.06,25,24.7,24.7,23.15,23.15,23.15,23.48,25.16,25.16,24.73,22.97,22.97,22.02,22.02,21.6,21.6,19.16,19.16,19.92,18.49,18.49,18.95,18.95,18.37,18.37,17.33,19.07,19.07,19.37,19.37,20.96,21.63,27.81,27.54,27.39,27.35,27.12,26.58,26.93,22.08,21.47,20.77,20.48,20.03,20.29,21.34,21.76,21.25,24.09,24.35,24.8,25.09,28.99,24.93,24.57,24.57,25.23,29.82,31.27,30.9,27.06,25.2,28.98,30.4,23.76,20.51,19.94,19.41,21.57,21.6,21.85,21.79,24.52,25.22,25.92,24.76,24.57,25.31,26.84,27.11,26.75,28.09,26.53,29.52,28.66,28.64,29.31,26.17,20.1,18.75,19.64,20.61,19.71,19.23,19.83,19.44,19.71,19.78,20.17,21.84,20.28,20.24,20.93,20.81,20.45,18.7,18.38,17.24,17.1,17.17,17.6,16.89,16.96,15.93,14.78,15.06,15.86,14.94,15.27,15.93,15.91,15.82,16.04,16.34,15.31,14.78,14.6,15.01,14.94,15.2,15.56,15.82,15.59,15.24,15.88,15.72,16.18,15.15,14.72,14.94,14.53,16.69,29.97,29.48,29.52,29.57,29.39,28.37,27.97,28.86,29.48,30.77,31.22,29.44,29.17,28.77,26.23,26.5,32.3,31.16,30.84,30.24,30.08,31.06,30.89,31.11,32.52,31.75,35.56,35,34.88,34.7,34.63,33.03,32.97,32.42,29.83,28.9,26.99,29.52,29.89,30.07,29.58,29.58,30.2,28.6,29.33,28.6,26.01,15.89,19.65,19.99]@市盈率@市盈率