[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[45.06,37.1,37.71,38.84,39.09,36.98,37.15,37.64,37.67,35.16,37.18,39.04,39.74,40.84,39.86,41.94,43.53,43.42,42.35,37.46,36.22,36.45,34.9,35.23,34.72,33.69,34.88,33.86,34.16,34.29,35.38,35,34.36,36.13,34.49,33.64,30.82,30.27,25.33,27.94,26.81,27.01,27.3,27.96,29.95,30.07,31.87,31.64,33.16,32.76,32.25,27.93,26.92,27.93,24.94,26.12,25.48,25.59,25.32,24.79,24.31,25.69,26.4,26.17,30.58,31.01,32.86,29.02,28.84,29.16,30.83,27.31,28.61,24.42,26.41,27.89,27.3,27.69,29.24,28.69,26.84,26.61,26.98,25.9,25.06,25.56,25.64,25.54,26.95,26.22,28.17,27.76,28.98,31.14,31.19,29.36,29.56,29.69,30.73,33.3,32.56,33.03,32,31.1,28.79,28.57,25.14,24.6,26.06,26.76,28.05,28.82,27.4,26.8,23.75,24.4,23.93,26.01,25.3,25.76,24.63,24.86,28.9,27.22,27.47,26.89,28.26,29.79,29.08,29.08,35.12,34.77,36.25,35.6,34.66,35.86,34.14,34.1,34.24,37.52,38.44,35.79,37.38,38.37,38.06,37.38,32.74,34.28,32.38,30.98,32.76,31.27,29.27,29.56,28.89,28.94,28.96,30.01,28.89,25.34,24.82,25.16,25.85,24.6,24.62,25.27,25.32,25.74,23.97,24.71,24.8,29.08,30.45,30.8,32.51,31.12,30.69,30.7,30.83,30.36,30.83,28.8,29.54,28.21,27.15,27.49,28.87,29.87,32.69,32.19,32.28,31.63,29.09,30.85,31.77,34.84,35.89,39.34,39.34,39.34,39.34,43.28,50.26,50.9,54.71,52.96,54.12,50.68,50.74,50,54.51,68.36,68.4,63.69,65.62,58.61,45.34,44.53,43.88,49.57,60.03,50.04,47.23,51.5,44.17,36.13,40.38,40.72,38.81,35.78,35.53,42.78,38.32,42.99,46.51,46.84,45.71,47.35,43.64,42.95,43.93,45.31,44.44,41.74,37.78,35.7,34.94,34.14,35.52,37.09,40.03,37.85,38.51,40.94,42.95,41.89,42.14,43.09,41.54,40.56,41.19,45.69,48.62,45.3,45.85,45.85,45.19,44.25,44.8,44.36,45.74,45.3,46.35,45.74,42.92,43.59,45.3,37.54,37.59,37.4,37.63,35.41,34.13,34.94,34.94,34.94,33.2,33.29,33.34,33.47,33.16,33.88,34.11,32.66,33.11,32.84,32.12,32.02,29.67,29.36,30.17,29.67,29.85,30.03,29.9,29.67,29.31,29.54,31.08,30.48,28.43,28.22,25.5,26.07,27.12,27.34,26.42,27.04,26.77,27.04,27.21,28.65,28.26,26.55,26.34,26.77,26.69,26.42,26.6,24.46,24.66,24.82,24.78,24.5,24.5,24.3,24.74,24.62,22.49,22.63,22.7,22.59,23.47,25.07,22.81,22.34,22.59,23,22.66,24.66,25.45,25.79,25.34,23.83,24.06,23.72,23.79,23.42,23.04,22.93,21.99,19.55,19.15,18.48,18.27,18.38,18.44,18.51,18.51,18.38,18.14,17.5,16.34,14.18,14.48,14.45,14.52,14.04,13.84,12.96,12.89,12.25,17.18,16.88,16.68,17.53,18.59,16.28,15.83,16.78,16.46,16.41,17.34,17.68,17,16.55,17.34,17.63,16.51,15.82,15.92,16.02,16.02,16.36,16.36,15.38,15.38,15.77,15.77,16.85,16.85,19.1,19.1,19.98,19.35,19.35,24.2,24.2,27.28,27.28,25.37,25.37,26.5,26.5,26.84,28.75,28.75,28.8,28.8,34.53,34.53,101.79,92.34,91.89,82.44,82.44,88.79,88.79,83.47,83.47,78.89,78.89,79.78,71.36,71.36,75.94,75.94,81.11,81.11,79.78,79.78,79.93,71.36,71.36,71.65,71.36,71.36,82.73,82.73,53.65,53.65,52.58,52.58,41.5,41.5,45.29,45.29,44.42,49.08,49.08,55.75,55.52,55.52,52.06,52.06,52.06,48.49,48.49,49.99,49.99,49.41,46.99,46.99,46.35,46.35,46.35,46.35,56.72,75.51,75.96,73.8,73.8,70.04,73.23,73.23,82.23,82.23,81.54,81.54,100.34,91.57,91.57,78.24,78.24,90.77,98.51,94.19,94.19,97.26,97.26,94.64,39.37,39.37,40.53,40.53,36.4,35.83,35.04,35.04,32.08,32.08,32.86,32.86,37.15,37.15,38.42,38.42,40.32,41.39,44.53,44.53,46.26,46.26,46.83,46.83,48.61,48.61,47.33,47.33,34.75,34.75,34.17,34.17,29.28,29.28,29.28,29.92,27.69,27.69,26.86,25.15,20.33,20.33,20.11,20.11,19.86,19.79,20.41,23.03,23.03,23.58,23.58,24.72,24.72,23.92,23.92,26.45,26.45,27.42,24.72,25.24,22.91,24.74,25.31,22.17,21.97,21.6,20.85,20.66,20.75,19.99,19.9,17.07,18.27,18.27,18.4,18.1,18.01,18.51,17.39,16.97,14.64,14.9,16.62,15.3,15.92,16.29,19.13,19.24,18.14,19.31,19.76,19.55,20.87,21.62,21.64,22.2,57.22,65.49,72.77,69.92,63.57,64.71,64.78,69.92,73.06,74.84,75.55,69.28,64.5,66.21,65.21,58.43,62.64,60.36,58.65,53.29,57.08,62.07,63.14,62.93,60.86,57.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率