[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[27.51,28.09,27.13,27.05,28.19,28.45,27.18,27.61,26.99,26.49,25.8,26.82,25.1,25.52,24.56,24.86,25.48,31.47,32.03,30.87,31.59,32.3,30.39,29.6,30.45,30.08,31.05,39.17,40.17,39.57,36.71,36.84,37.03,33.45,34.7,35.6,38.9,38.11,38.59,40.65,40.97,43.4,43.69,42.69,41.87,41.63,42.24,42.08,41.79,40.28,39.7,37.74,40.7,39.65,37.77,39.88,41.21,43.03,42.44,41.45,41.85,37.66,37.26,38.25,39.32,38.73,37.82,38.78,41.05,39.82,54.6,56.84,56.13,56.02,57.91,56.48,59.05,58.51,61.89,44.03,44.3,44.8,44.8,52.55,54.61,56.02,57.93,55.44,57.13,57.64,54.45,53.34,51.48,50.95,55.81,51.54,51.51,49.89,51.43,51.88,47.96,49.2,50.42,50.37,53.34,66.03,65.3,65.7,67.01,67.37,67.95,69.73,74.52,76.23,76.41,73,73.11,74.78,74.96,76.19,77.39,73.3,69.51,73.24,78.1,74.72,82.46,83.1,83.92,78.94,84.97,78.64,80.99,81.57,78.89,77.23,79.08,76.82,72.56,73.08,72.86,78.92,78.09,71.75,73.28,75.49,77.53,76.87,79.25,80.52,88.82,96.64,98.3,104.49,109.78,80.46,84.92,108.07,109.74,137.43,158.41,153.42,140.44,119.59,96.88,90.59,100.94,89.33,92,97.96,78.64,67.02,68.76,66.63,69.57,68.35,68.22,82.92,59.68,65.53,77.69,84.98,90.95,147.93,139.75,134.74,139.67,135.4,125.58,125,104.55,104.21,94.01,82.04,96.48,95.1,87.92,92.78,91.5,115.18,128.63,119.17,124.31,114.44,97.85,96.91,79.68,70.14,69.91,67.77,69.07,70.38,68.38,66.1,69.21,69.49,71.03,69.82,73.49,73.68,60.82,60.87,63,62.17,62.56,61.95,62.3,60.35,59.52,62.74,65.73,63.53,61.35,63.37,61.35,62,61.11,60.34,59.94,56.63,58.12,56.87,57.28,56.99,52.47,54.41,54.77,54.09,54.93,55.86,55.82,56.59,56.71,55.06,56.02,56.95,36.68,34.82,34.3,34.56,31.54,31.02,29.58,30.15,31.9,32.01,32.34,34.72,35.29,35.73,38.49,37.9,37.15,35.34,39.19,34.79,35.34,35.01,35.21,35.63,34.79,34.05,35.89,35.23,36.45,26.52,27.27,26.4,23.56,23.22,23.53,23.53,23.72,22.29,22.83,24.19,23.67,23.3,23.56,22.53,20.84,22.22,22.72,23.28,23.01,22.42,21.4,17.87,17.51,16.45,16.36,16.54,16.7,15.12,15.15,15.56,15.2,13.56,13.57,13.62,13.69,14.03,14.49,14.34,14.01,13.83,12.02,11.88,11.29,11.13,11.39,11.6,11.85,11.48,11.54,13.7,13.3,13.12,13.04,13.57,14.05,13.58,14.46,14.79,13.12,13.01,12.5,12.5,12.97,13.29,13.29,13.69,13.89,13.89,14.13,14.13,14.34,14.34,15.36,15.36,15.22,15.22,15.7,15.7,14.8,14.8,14.74,14.74,14.34,14.34,14.86,14.86,14.95,14.88,14.88,14.14,17.58,17.58,16.47,16.47,16.41,16.05,16.05,14.69,16.74,16.74,15.33,15.33,15.18,15.18,13.44,13.44,13.19,13.19,12.86,12.61,12.61,12.68,12.68,11.4,11.73,11.73,11.5,11.5,13.26,13.26,17.04,17.04,17.1,17.1,15.35,15.29,15.06,15.06,15.29,15.29,18.58,19.11,19.11,18.41,18.41,18.25,18.25,18.05,18.05,18.66,18.66,18.66,20.41,19.92,20.28,21.91,21.91,21.42,21.42,21.5,18.45,19.84,24.35,25,23.82,24.51,24.51,22.32,22.32,20.16,20.16,19.31,19.35,19.72,19.72,19.11,19.11,49.78,49.78,47.5,47.5,49.31,49.31,48.92,51.36,51.36,48.84,48.84,49.23,50.73,50.73,45.25,45.25,44.55,44.55,45.87,45.87,45.56,45.56,45.48,45.48,44.08,44.08,37.3,35.54,35.54,36.39,36.39,37.3,38.5,38.5,34.39,33.85,33.85,34.21,33.06,33.06,40.08,36.15,36.15,34.15,33.19,32.52,32.52,31.73,31.73,32.4,32.4,31.67,31.67,32.22,31.19,31.07,30.95,32.16,36.51,36.27,16.83,17.41,17.99,18.34,19.69,26.22,28.85,25.24,24.6,26.05,22.09,22.93,23.42,24.86,24.43,26.07,25.44,25.9,25.73,19.05,18.27,18.62,20.77,16.5,15.19,15.16,16.58,21.39,19.91,20.97,21.9,21.25,20.92,20.78,19.98,19.26,18.86,17.73,17.1,17.15,17.47,17.78,17.26,15.65,14.66,15.09,14.85,14.85,15.09,13.7,13.7,30.12,33.06,33.65,34.95,38.61,38.22,38.55,40.64,39.66,42.14,42.21,41.1,40.77,42.99,43.12,49.72,60.96,62.33,51.22,47.11,51.81,56.84,54.88,56.32,53.25,47.17,51.81,53.12,52.27,53.31,55.34,55.53,56.19,54.88,54.03,50.5,50.37,50.11,50.76,51.48,51.88,59.85,60.04,68.4,62.85,64.16,64.42,64.48,57.43,73.37,70.95,65.99,67.88,37.26,37.54,37.13,38.21,50.3,51.04,52.79,60.34,48,46.32,45.45,44.29,43.17,44.19,46.6,33.24,32.8,30.72,31.09,41.57,42.9,43.39,46.31,49.3,42.17,35.48,32.64,31.31,30.9,30.37,32.75,34.02,31.9,26.54,23.3,23.51,22.18,25.55,27.16,28.17,29.08,29.63,30.25,28.3,28.62,27.29,24.45,21.8,22.5,20.2]@市盈率@市盈率