[2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[11.85,11.35,11.6,10.8,10.74,10.74,10.8,10.8,10.36,10.34,10.34,10.15,10.62,10.62,10.52,10.28,10.28,10.38,9.91,10.07,10.07,9.93,9.95,9.91,9.43,9.53,9.53,9.39,9.97,9.97,9.87,9.18,8.9,8.9,9.03,9.05,9.05,8.92,8.92,8.61,8.61,8.7,8.7,8.7,8.7,8.48,8.48,8.22,8.22,8.26,8.26,8.35,8.35,8.4,8.46,8.46,8.46,8.57,8.57,8.61,8.61,8.4,8.4,8.29,8.29,7.58,7.58,7.59,7.89,7.78,7.81,7.81,7.65,7.41,7.41,7.23,7.21,7.23,7.23,7.01,6.99,6.99,6.86,6.86,6.84,6.77,6.86,6.79,6.79,6.8,6.74,7.86,7.35,7.45,7.19,7.39,7.31,7.31,7.43,7.43,7.29,7.47,7.47,7.52,7.66,7.66,7.72,7.76,7.76,7.74,7.74,7.82,7.68,7.33,7.39,7.33,7.33,8.6,9.41,9.41,8.88,8.88,8.67,8.67,8.76,10.36,9.91,9.51,9.78,9.58,9.48,9.48,9.63,9.63,9.66,9.66,9.71,9.71,9.86,9.61,9.48,8.92,8.94,8.94,8.9,8.8,8.67,8.67,8.65,8.74,8.74,8.69,8.69,8.67,8.62,8.6,8.53,8.48,8.41,8.32,8.06,8.15,8.13,8.11,8.02,8.12,8.21,8.09,8.21,8.16,8.05,7.94,7.83,7.8,7.83,7.94,7.97,8.01,8.22,8.15,8.15,8.22,8.2,8.02,8.2,8.12,8.17,7.96,7.55,7.37,7.32,7.58,7.66,7.76,7.35,7.17,6.76,6.58,6.73,6.7,6.7,6.7,6.7,6.8,6.93,6.86,6.78,6.65,6.68,6.6,6.6,6.5,6.43,6.4,6.3,6.48,6.45,6.45,6.25,6.25,6.05,6.2,6.07,5.92,5.77,5.89,6.05,6.05,6,6.22,6.27,6.22,6,5.89,6.02,5.97,6.07,6.12,6.15,6.07,6.07,6.12,6.12,6.12,5.94,5.74,5.69,5.74,6.22,7.88,7.81,7.81,7.71,7.68,7.61,7.61,7.74,7.92,8.11,8.71,8.44,8.37,8.26,7.96,8,10.04,10.04,10.09,9.95,9.76,9.81,9.81,9.85,9.71,9.76,10.58,10.53,10.58,10.28,10.17,10.28,10.48,10.64,10.28,10.23,10.43,10.74,10.64,10.74,10.58,10.64,10.48,10.33,10.12,9.92,9.66,9.44,10.77,10.88]@市盈率@市盈率