[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[83.44,84.47,77.55,70.72,72.05,72.79,75.29,75,77.98,73.3,71.19,75.35,75.43,74.49,78.7,78.86,70.5,70.61,73.94,66.23,66.28,65.73,66.45,65.14,63.75,64.94,62.98,64.22,45.1,45.63,46.02,46.92,46.41,46.96,45.19,39.8,38.73,38.02,37.33,36.84,32.99,35.3,35.76,36.63,36.63,39.77,39.15,40.58,39.47,37.34,40.21,38.65,36.48,44.56,43.72,43.46,41.59,42.15,39.78,41.5,44.46,43.83,43.3,40.69,38.54,37.8,39.91,45.46,45.38,42.96,45.31,44.08,47.66,48.19,48.06,45.09,45.02,43.81,48.31,45.71,49.37,45.02,45.24,43.62,42.8,40.01,39.78,38.34,42.91,40.59,39.76,41.39,41.86,45.63,44.13,43.32,38.3,44.71,46.57,49.21,50.09,48.98,47.35,43.66,43.48,25.67,25.36,25.5,25.93,23.54,23.25,23.8,23.78,19.89,20.74,21.55,21.05,21.98,22.05,21.13,20.96,19.65,18.77,18.65,15.09,14.24,13.95,14.2,14.33,12.02,11.4,11.91,12.21,13.04,13.46,14.94,14.21,13.19,13.72,13.77,13.66,12.97,13.23,13.23,13.57,13.57,13.59,12.64,12.64,11.88,11.88,12.42,13.84,15.18,15.18,14.94,16.18,16.18,16.68,15.5,15.5,14.35,14.35,15.31,15.61,15.77,15.77,17.11,17.11,14.33,14.33,16.63,16.63,15.93,15.93,12.76,12.76,12.55,12.55,13,13.5,13,13,13.22,12.18,12.62,12.52,12.81,12.86,12.86,11.67,11.67,12.06,12.06,11.83,12.86,14.94,14.94,15.13,15.13,13.83,14.02,14.69,14.69,15.15,15.15,12.69,12.69,13.44,13.44,13.34,13.34,13.59,13.59,14.45,13.42,13.42,14.15,14.15,14.12,15.07,15.07,16.49,16.49,15.87,15.87,17.06,17.06,18.57,17.33,17.33,23.95,23.57,23.16,22.13,22.13,21.29,21.29,20.62,20.62,19.1,19.1,17.83,17,17.16,17.16,19.22,18.81,18.42,18.11,19.56,19.62,20.46,20.55,20.55,17.86,17.86,20.54,21.21,21.21,21.18,21.18,22.28,22.28,22.19,22.19,21.75,21.75,20.44,21.83,21.83,23.12,23.12,7.46,7.46,7.5,7.5,7.57,7.57,7.8,7.8,7.39,7.39,6.94,6.9,6.9,6.95,6.13,6.13,6.12,6.09,5.7,5.94,5.4,5.4,5.39,5.39,5.17,5.12,5.12,5.68,5.93,5.93,5.98,6.17,6.02,6.9,6.45,6.13,6.13,6.36,6.15,6.09,6.3,5.27,5.21,5.17,4.56,4.43,4.4,4.62,4.67,4.65,4.58,4.38,4.39,4.01,4.37,4.57,4.44,4.2,3.88,3.9,3.9,4.03,8.55,8.79,8.68,9.55,9.56,8.97,9.08,8.25,9.23,9.08,8.37,8.3,7.93,8.91,8.87,9.05,10.37,8.85,8.24,7.76,7.23,7.37,7.36,6.93,6.65,6.2,6.47,6.58,6.85,6.81,6.21,5.69,5.09,10.61,10.86,10.86,10.84,10.99,11.05,11.33,11.84,11.88,11.69,11.27,11.1,11.24,10.98,10.74,10.82,11.14,10.97,10.95,10.68,10.64,9.86,9.69,9.14,8.9,9.34,9.55,9.52,9.76,10.23,10.97,10.93,10.48,10.58,10.39,10.24,10.34,10.62,10.57,10.73,12.07,12.4,14.42,18.27,17.36,18.54,18.13,19.59,34.39,33.64,35.98,43.27,62.9,69.26,69.3,68.69,75.04,60.77,53.01,49.24,46.39,44.91,44.23,44.87,44.39,43.21,43.32,44.28,46.99,42.67,54.16,46.09,40.67,44.14,43.04,48.88,48.18,62.75,67.95,66.08,72.6,71.24,62.92,62.05,58.99,64.39,51.91,54.07,54.7,65.53,68.44,74.18,73.6,72.03,75.07,68.02,78.24,74.16,69.56,69.7,58.2]@市盈率@市盈率