日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -755万 | 6.43 | 0.47% |
2024-05-16 | 359万 | 6.40 | 0.31% |
2024-05-15 | -703万 | 6.38 | -1.54% |
2024-05-14 | -1156万 | 6.48 | 0.31% |
2024-05-13 | -1568万 | 6.46 | -2.42% |
2024-05-10 | -1202万 | 6.62 | -0.75% |
2024-05-09 | -1338万 | 6.67 | -0.15% |
2024-05-08 | 2233万 | 6.68 | 3.25% |
2024-05-07 | 204万 | 6.47 | 0.78% |
2024-05-06 | 809万 | 6.42 | 1.10% |
2024-04-30 | -1326万 | 6.35 | 0.16% |
2024-04-29 | 2297万 | 6.34 | 2.42% |
2024-04-26 | -18万 | 6.19 | 0.49% |
2024-04-25 | -191万 | 6.16 | -0.16% |
2024-04-24 | -739万 | 6.17 | -0.64% |
2024-04-23 | -649万 | 6.21 | 0.00% |
2024-04-22 | -171万 | 6.21 | -0.80% |
2024-04-19 | -58万 | 6.26 | 2.29% |
2024-04-18 | -753万 | 6.12 | -0.65% |
2024-04-17 | 409万 | 6.16 | 3.70% |
2024-04-16 | -2257万 | 5.94 | -6.60% |
2024-04-15 | -1680万 | 6.36 | -3.93% |
2024-04-12 | -1266万 | 6.62 | -1.34% |
2024-04-11 | 531万 | 6.71 | 0.30% |
2024-04-10 | -1734万 | 6.69 | -1.91% |
2024-04-09 | 546万 | 6.82 | 1.34% |
2024-04-08 | -1435万 | 6.73 | -2.04% |
2024-04-03 | 1444万 | 6.87 | 1.63% |
2024-04-02 | -216万 | 6.76 | 0.00% |
2024-04-01 | -1085万 | 6.76 | 0.60% |
2024-03-29 | -2756万 | 6.72 | -1.61% |
2024-03-28 | -1318万 | 6.83 | -0.29% |
2024-03-27 | -849万 | 6.85 | -2.56% |
2024-03-26 | -847万 | 7.03 | 0.43% |
2024-03-25 | -1431万 | 7.00 | -1.55% |
2024-03-22 | -3350万 | 7.11 | -3.27% |
2024-03-21 | 837万 | 7.35 | 0.68% |
2024-03-20 | -728万 | 7.30 | -0.14% |
2024-03-19 | 301万 | 7.31 | 0.55% |
2024-03-18 | -216万 | 7.27 | 0.41% |
2024-03-15 | 479万 | 7.24 | 1.12% |
2024-03-14 | -1289万 | 7.16 | -0.97% |
2024-03-13 | -1840万 | 7.23 | -1.09% |
2024-03-12 | 1399万 | 7.31 | 1.95% |
2024-03-11 | 661万 | 7.17 | 1.41% |
2024-03-08 | -694万 | 7.07 | 0.00% |
2024-03-07 | -505万 | 7.07 | -1.26% |
2024-03-06 | -1026万 | 7.16 | -0.28% |
2024-03-05 | -3888万 | 7.18 | -3.23% |
2024-03-04 | -1201万 | 7.42 | 0.41% |