日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1215万 | 2.32 | -0.43% |
2024-05-16 | 2152万 | 2.33 | 2.64% |
2024-05-15 | -1375万 | 2.27 | 0.89% |
2024-05-14 | 3364万 | 2.25 | 5.14% |
2024-05-13 | -2152万 | 2.14 | 0.94% |
2024-05-10 | -566万 | 2.12 | -4.93% |
2024-05-09 | -3375万 | 2.23 | -5.11% |
2024-05-08 | 6746万 | 2.35 | -3.69% |
2024-05-07 | 1305万 | 2.44 | -5.06% |
2024-05-06 | 985万 | 2.57 | -5.17% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 4296万 | 2.71 | 3.04% |
2024-04-26 | -230万 | 2.63 | 0.38% |
2024-04-25 | -1755万 | 2.62 | -0.76% |
2024-04-24 | 213万 | 2.64 | -0.38% |
2024-04-23 | -2302万 | 2.65 | -1.85% |
2024-04-22 | 3756万 | 2.70 | 3.05% |
2024-04-19 | -3263万 | 2.62 | -2.24% |
2024-04-18 | -1358万 | 2.68 | 0.00% |
2024-04-17 | 504万 | 2.68 | 3.47% |
2024-04-16 | -6517万 | 2.59 | -9.76% |
2024-04-15 | -3499万 | 2.87 | -6.51% |
2024-04-12 | -6283万 | 3.07 | -3.46% |
2024-04-11 | -6940万 | 3.18 | -2.75% |
2024-04-10 | -4735万 | 3.27 | -2.97% |
2024-04-09 | 131万 | 3.37 | 0.90% |
2024-04-08 | -7179万 | 3.34 | -4.02% |
2024-04-03 | -8551万 | 3.48 | 9.09% |
2024-04-02 | -6690万 | 3.19 | -3.33% |
2024-04-01 | 2430万 | 3.30 | 7.14% |
2024-03-29 | -1940万 | 3.08 | 1.32% |
2024-03-28 | -367万 | 3.04 | 0.00% |
2024-03-27 | -1.19亿 | 3.04 | -8.43% |
2024-03-26 | -9704万 | 3.32 | -5.68% |
2024-03-25 | -237万 | 3.52 | 1.73% |
2024-03-22 | -1.71亿 | 3.46 | 5.81% |
2024-03-21 | -3312万 | 3.27 | 10.10% |
2024-03-20 | 3589万 | 2.97 | 3.48% |
2024-03-19 | -7272万 | 2.87 | -7.42% |
2024-03-18 | 3593万 | 3.10 | 2.65% |
2024-03-15 | 1307万 | 3.02 | 1.34% |
2024-03-14 | -2223万 | 2.98 | -1.32% |
2024-03-13 | -2325万 | 3.02 | -1.63% |
2024-03-12 | 3761万 | 3.07 | 3.02% |
2024-03-11 | 967万 | 2.98 | 1.02% |
2024-03-08 | -2527万 | 2.95 | -1.67% |
2024-03-07 | 365万 | 3.00 | 0.67% |
2024-03-06 | -529万 | 2.98 | -1.32% |
2024-03-05 | -622万 | 3.02 | -0.98% |
2024-03-04 | -239万 | 3.05 | 0.66% |