日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -348万 | 14.08 | 0.14% |
2024-05-16 | -175万 | 14.06 | -0.07% |
2024-05-15 | 494万 | 14.07 | 2.33% |
2024-05-14 | -125万 | 13.75 | 0.15% |
2024-05-13 | -1010万 | 14.41 | -0.55% |
2024-05-10 | 310万 | 14.49 | 0.84% |
2024-05-09 | -535万 | 14.37 | -1.03% |
2024-05-08 | -1148万 | 14.52 | -0.75% |
2024-05-07 | 424万 | 14.63 | 1.46% |
2024-05-06 | -375万 | 14.42 | 0.63% |
2024-04-30 | 468万 | 14.33 | 0.77% |
2024-04-29 | 1246万 | 14.22 | 3.27% |
2024-04-26 | -593万 | 13.77 | -2.69% |
2024-04-25 | -135万 | 14.15 | -0.84% |
2024-04-24 | 44万 | 14.27 | 0.56% |
2024-04-23 | -1016万 | 14.19 | -1.11% |
2024-04-22 | -1137万 | 14.35 | -0.83% |
2024-04-19 | 243万 | 14.47 | 1.12% |
2024-04-18 | -34万 | 14.31 | -0.69% |
2024-04-17 | 1965万 | 14.41 | 3.89% |
2024-04-16 | -1170万 | 13.87 | -1.98% |
2024-04-15 | -297万 | 14.15 | 0.71% |
2024-04-12 | 48万 | 14.05 | 0.57% |
2024-04-11 | -269万 | 13.97 | -0.78% |
2024-04-10 | -50万 | 14.08 | -0.14% |
2024-04-09 | 618万 | 14.10 | 1.37% |
2024-04-08 | -8万 | 13.91 | -1.28% |
2024-04-03 | -541万 | 14.09 | 0.57% |
2024-04-02 | 551万 | 14.01 | 1.52% |
2024-04-01 | -638万 | 13.80 | 1.62% |
2024-03-29 | 1103万 | 13.58 | 0.74% |
2024-03-28 | -231万 | 13.48 | -0.44% |
2024-03-27 | -141万 | 13.54 | -0.29% |
2024-03-26 | -277万 | 13.58 | 1.49% |
2024-03-25 | -595万 | 13.38 | -1.40% |
2024-03-22 | -601万 | 13.57 | -1.02% |
2024-03-21 | 1024万 | 13.71 | 2.16% |
2024-03-20 | -9万 | 13.42 | 0.22% |
2024-03-19 | 19万 | 13.39 | -0.15% |
2024-03-18 | -297万 | 13.41 | -0.52% |
2024-03-15 | -161万 | 13.48 | 1.20% |
2024-03-14 | -161万 | 13.32 | 1.60% |
2024-03-13 | 34万 | 13.11 | 0.31% |
2024-03-12 | -368万 | 13.07 | 0.46% |
2024-03-11 | -180万 | 13.01 | -0.31% |
2024-03-08 | -66万 | 13.05 | 1.08% |
2024-03-07 | 473万 | 12.91 | 1.02% |
2024-03-06 | -714万 | 12.78 | -0.78% |
2024-03-05 | -656万 | 12.88 | -0.77% |
2024-03-04 | -97万 | 12.98 | 0.31% |