日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5745万 | 18.17 | -1.68% |
2024-04-29 | -1449万 | 18.48 | 0.98% |
2024-04-26 | -3866万 | 18.30 | -4.14% |
2024-04-25 | -2726万 | 19.09 | 5.88% |
2024-04-24 | 1.24亿 | 18.03 | -7.49% |
2024-04-23 | 901万 | 19.49 | -9.98% |
2024-04-22 | -4738万 | 21.65 | -10.02% |
2024-04-19 | -1.44亿 | 24.06 | 10.01% |
2024-04-18 | -2599万 | 21.87 | 10.01% |
2024-04-17 | -2707万 | 19.88 | 10.02% |
2024-04-16 | -8407万 | 18.07 | 9.98% |
2024-04-15 | -5938万 | 16.43 | 9.97% |
2024-04-12 | -2873万 | 14.94 | 10.01% |
2024-04-11 | -201万 | 13.58 | 1.04% |
2024-04-10 | -882万 | 13.44 | -3.66% |
2024-04-09 | -388万 | 13.95 | 1.01% |
2024-04-08 | -1403万 | 13.81 | -2.88% |
2024-04-03 | -1081万 | 14.22 | -3.27% |
2024-04-02 | -428万 | 14.70 | -0.94% |
2024-04-01 | 450万 | 14.84 | 2.77% |
2024-03-29 | -90万 | 14.44 | 0.77% |
2024-03-28 | 515万 | 14.33 | 3.84% |
2024-03-27 | -354万 | 13.80 | -5.41% |
2024-03-26 | -51万 | 14.59 | -2.93% |
2024-03-25 | -1771万 | 15.03 | -2.08% |
2024-03-22 | -248万 | 15.35 | -1.10% |
2024-03-21 | 29万 | 15.52 | 0.00% |
2024-03-20 | 1331万 | 15.52 | 1.57% |
2024-03-19 | 54万 | 15.28 | -0.46% |
2024-03-18 | 595万 | 15.35 | 2.74% |
2024-03-15 | 126万 | 14.94 | 1.29% |
2024-03-14 | -1131万 | 14.75 | -1.67% |
2024-03-13 | -222万 | 15.00 | 1.49% |
2024-03-12 | 62万 | 14.78 | 0.14% |
2024-03-11 | 1210万 | 14.76 | 2.64% |
2024-03-08 | 698万 | 14.38 | 2.13% |
2024-03-07 | -270万 | 14.08 | -1.95% |
2024-03-06 | -1278万 | 14.36 | -1.10% |
2024-03-05 | -562万 | 14.52 | 0.62% |
2024-03-04 | 975万 | 14.43 | 2.20% |
2024-03-01 | 666万 | 14.12 | 2.39% |
2024-02-29 | 28万 | 13.79 | 3.61% |
2024-02-28 | -1999万 | 13.31 | -9.95% |
2024-02-27 | 1142万 | 14.78 | 3.36% |
2024-02-26 | -814万 | 14.30 | 1.27% |
2024-02-23 | 31万 | 14.12 | 7.21% |
2024-02-22 | -270万 | 13.17 | 5.61% |
2024-02-21 | 381万 | 12.47 | 1.22% |
2024-02-20 | 300万 | 12.32 | 1.48% |
2024-02-19 | 618万 | 12.14 | 8.39% |