日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -231万 | 12.92 | 1.02% |
2024-05-17 | 190万 | 12.79 | 2.24% |
2024-05-16 | -145万 | 12.51 | 0.89% |
2024-05-15 | -806万 | 12.40 | -0.96% |
2024-05-14 | -439万 | 12.52 | 1.13% |
2024-05-13 | -1679万 | 12.38 | -6.35% |
2024-05-10 | 49万 | 13.22 | 1.69% |
2024-05-09 | -1712万 | 13.00 | -0.31% |
2024-05-08 | -2587万 | 13.04 | -2.10% |
2024-05-07 | -4256万 | 13.32 | -2.49% |
2024-05-06 | -4363万 | 13.66 | -2.36% |
2024-04-30 | 381万 | 13.99 | 6.55% |
2024-04-29 | -2890万 | 13.13 | -0.98% |
2024-04-26 | 4135万 | 13.26 | 14.71% |
2024-04-25 | -572万 | 11.56 | 1.85% |
2024-04-24 | 579万 | 11.35 | 2.16% |
2024-04-23 | 286万 | 11.11 | 1.18% |
2024-04-22 | -156万 | 10.98 | 1.67% |
2024-04-19 | -464万 | 10.80 | -2.35% |
2024-04-18 | 322万 | 11.06 | 0.91% |
2024-04-17 | 941万 | 10.96 | 8.41% |
2024-04-16 | -425万 | 10.11 | -8.01% |
2024-04-15 | -408万 | 10.99 | -1.70% |
2024-04-12 | -147万 | 11.18 | -1.32% |
2024-04-11 | -254万 | 11.33 | 0.53% |
2024-04-10 | -110万 | 11.27 | -2.84% |
2024-04-09 | 498万 | 11.60 | 3.02% |
2024-04-08 | -740万 | 11.26 | -3.84% |
2024-04-03 | -1381万 | 11.71 | -3.78% |
2024-04-02 | -1802万 | 12.17 | -4.02% |
2024-04-01 | 1149万 | 12.68 | 6.38% |
2024-03-29 | -905万 | 11.92 | -0.58% |
2024-03-28 | 952万 | 11.99 | 4.08% |
2024-03-27 | -486万 | 11.52 | -7.40% |
2024-03-26 | -3452万 | 12.44 | -6.89% |
2024-03-25 | -1239万 | 13.36 | 5.03% |
2024-03-22 | 97万 | 12.72 | -0.55% |
2024-03-21 | -321万 | 12.79 | -0.78% |
2024-03-20 | -2万 | 12.89 | 1.02% |
2024-03-19 | 364万 | 12.76 | 2.00% |
2024-03-18 | 1076万 | 12.51 | 1.71% |
2024-03-15 | -230万 | 12.30 | 0.82% |
2024-03-14 | -2170万 | 12.20 | -3.94% |
2024-03-13 | 1371万 | 12.70 | 3.34% |
2024-03-12 | 72万 | 12.29 | 0.90% |
2024-03-11 | 562万 | 12.18 | 1.67% |
2024-03-08 | -184万 | 11.98 | 1.44% |
2024-03-07 | -812万 | 11.81 | -3.04% |
2024-03-06 | 54万 | 12.18 | -0.16% |
2024-03-05 | -332万 | 12.20 | -0.57% |