日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 0万 | 37.52 | 0.43% |
2024-05-17 | 612万 | 37.36 | 1.16% |
2024-05-16 | -474万 | 36.93 | -1.15% |
2024-05-15 | -900万 | 37.36 | -1.09% |
2024-05-14 | -68万 | 37.77 | 0.45% |
2024-05-13 | -314万 | 37.60 | -1.18% |
2024-05-10 | -1390万 | 38.05 | -2.16% |
2024-05-09 | 1092万 | 38.89 | 2.59% |
2024-05-08 | -1597万 | 37.91 | -2.09% |
2024-05-07 | -300万 | 38.72 | 0.78% |
2024-05-06 | -475万 | 38.42 | 1.56% |
2024-04-30 | -1147万 | 37.83 | -0.92% |
2024-04-29 | 21万 | 38.18 | 3.67% |
2024-04-26 | 138万 | 36.83 | 1.80% |
2024-04-25 | 63万 | 36.18 | 0.92% |
2024-04-24 | -266万 | 35.85 | -2.05% |
2024-04-23 | 224万 | 36.60 | 2.32% |
2024-04-22 | 245万 | 35.77 | 0.90% |
2024-04-19 | -555万 | 35.45 | -2.72% |
2024-04-18 | -14万 | 36.44 | -0.65% |
2024-04-17 | 613万 | 36.68 | 6.75% |
2024-04-16 | -588万 | 34.36 | -7.71% |
2024-04-15 | -914万 | 37.23 | -2.16% |
2024-04-12 | -535万 | 38.05 | -1.30% |
2024-04-11 | -155万 | 38.55 | -0.77% |
2024-04-10 | -819万 | 38.85 | -3.60% |
2024-04-09 | 436万 | 40.30 | 2.41% |
2024-04-08 | -812万 | 39.35 | -4.16% |
2024-04-03 | -743万 | 41.06 | -1.82% |
2024-04-02 | -15万 | 41.82 | -0.38% |
2024-04-01 | 1365万 | 41.98 | 4.85% |
2024-03-29 | 792万 | 40.04 | -1.06% |
2024-03-28 | 265万 | 40.47 | 0.87% |
2024-03-27 | -1033万 | 40.12 | -6.57% |
2024-03-26 | -897万 | 42.94 | 0.80% |
2024-03-25 | -982万 | 42.60 | -2.87% |
2024-03-22 | -1220万 | 43.86 | -3.46% |
2024-03-21 | -972万 | 45.43 | -2.03% |
2024-03-20 | -51万 | 46.37 | 1.47% |
2024-03-19 | -453万 | 45.70 | -0.57% |
2024-03-18 | 1290万 | 45.96 | 2.13% |
2024-03-15 | -342万 | 45.00 | 0.22% |
2024-03-14 | -1049万 | 44.90 | -2.07% |
2024-03-13 | -575万 | 45.85 | -0.76% |
2024-03-12 | -898万 | 46.20 | -0.79% |
2024-03-11 | 171万 | 46.57 | 4.42% |
2024-03-08 | 815万 | 44.60 | 3.94% |
2024-03-07 | -1336万 | 42.91 | -3.75% |
2024-03-06 | 1001万 | 44.58 | 3.67% |
2024-03-05 | -12万 | 43.00 | -3.65% |