日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -8981万 | 7.39 | -0.27% |
2024-04-29 | 7659万 | 7.41 | 2.21% |
2024-04-26 | -1.05亿 | 7.25 | -0.96% |
2024-04-25 | -1086万 | 7.32 | -0.41% |
2024-04-24 | -2.33亿 | 7.35 | -0.81% |
2024-04-23 | -1.56亿 | 7.41 | -3.26% |
2024-04-22 | -3.1亿 | 7.66 | -3.77% |
2024-04-19 | 1.88亿 | 7.96 | 1.92% |
2024-04-18 | -8716万 | 7.81 | -0.76% |
2024-04-17 | 3984万 | 7.87 | 1.81% |
2024-04-16 | -1.03亿 | 7.73 | -2.15% |
2024-04-15 | 4884万 | 7.90 | 1.41% |
2024-04-12 | 1.06亿 | 7.79 | 1.43% |
2024-04-11 | 1.37亿 | 7.68 | 2.67% |
2024-04-10 | 1667万 | 7.48 | 1.49% |
2024-04-09 | -1.18亿 | 7.37 | -0.81% |
2024-04-08 | -1.53亿 | 7.43 | -3.76% |
2024-04-03 | 1.67亿 | 7.72 | 2.80% |
2024-04-02 | 2.14亿 | 7.51 | 2.46% |
2024-04-01 | -1.81亿 | 7.33 | -1.48% |
2024-03-29 | 8510万 | 7.44 | 3.05% |
2024-03-28 | -1.35亿 | 7.22 | -1.10% |
2024-03-27 | -9871万 | 7.30 | -2.41% |
2024-03-26 | -2.92亿 | 7.48 | -3.23% |
2024-03-25 | 1.76亿 | 7.73 | 1.58% |
2024-03-22 | -3478万 | 7.61 | -0.78% |
2024-03-21 | 352万 | 7.67 | 0.39% |
2024-03-20 | 5191万 | 7.64 | 1.33% |
2024-03-19 | -1.06亿 | 7.54 | -0.66% |
2024-03-18 | -3.63亿 | 7.59 | -3.19% |
2024-03-15 | -3.17亿 | 7.84 | -3.09% |
2024-03-14 | 1.26亿 | 8.09 | 2.80% |
2024-03-13 | -1.15亿 | 7.87 | -0.25% |
2024-03-12 | -3.06亿 | 7.89 | -4.36% |
2024-03-11 | -3.33亿 | 8.25 | -4.07% |
2024-03-08 | -4157万 | 8.60 | 0.70% |
2024-03-07 | 3.35亿 | 8.54 | 3.64% |
2024-03-06 | 1.17亿 | 8.24 | -0.48% |
2024-03-05 | 2.22亿 | 8.28 | 1.22% |
2024-03-04 | 5.36亿 | 8.18 | 5.14% |
2024-03-01 | 2.04亿 | 7.78 | 3.87% |
2024-02-29 | 239万 | 7.49 | 1.22% |
2024-02-28 | -2.89亿 | 7.40 | -4.39% |
2024-02-27 | -2332万 | 7.74 | 0.26% |
2024-02-26 | 4560万 | 7.72 | -0.52% |
2024-02-23 | 1778万 | 7.76 | -0.39% |
2024-02-22 | 6.99亿 | 7.79 | 7.45% |
2024-02-21 | 1.07亿 | 7.25 | 0.97% |
2024-02-20 | 1.73亿 | 7.18 | 1.13% |
2024-02-19 | 2.6亿 | 7.10 | 5.19% |