日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 259万 | 3.53 | 0.00% |
2024-05-16 | 1733万 | 3.53 | 2.62% |
2024-05-15 | 261万 | 3.44 | 0.29% |
2024-05-14 | 371万 | 3.43 | 1.78% |
2024-05-13 | -552万 | 3.37 | -1.75% |
2024-05-10 | -50万 | 3.43 | -1.15% |
2024-05-09 | 572万 | 3.47 | 2.06% |
2024-05-08 | -325万 | 3.40 | -2.58% |
2024-05-07 | -347万 | 3.49 | 0.87% |
2024-05-06 | -91万 | 3.46 | 1.47% |
2024-04-30 | -660万 | 3.41 | -2.57% |
2024-04-29 | 437万 | 3.50 | 5.11% |
2024-04-26 | 603万 | 3.33 | 2.78% |
2024-04-25 | -152万 | 3.24 | 0.62% |
2024-04-24 | 630万 | 3.22 | 1.90% |
2024-04-23 | 353万 | 3.16 | 0.96% |
2024-04-22 | -347万 | 3.13 | -1.88% |
2024-04-19 | -359万 | 3.19 | -1.85% |
2024-04-18 | -298万 | 3.25 | -0.61% |
2024-04-17 | 1140万 | 3.27 | 8.28% |
2024-04-16 | -1208万 | 3.02 | -7.36% |
2024-04-15 | -1575万 | 3.26 | -8.17% |
2024-04-12 | -511万 | 3.55 | 0.00% |
2024-04-11 | 228万 | 3.55 | 1.43% |
2024-04-10 | -922万 | 3.50 | -3.31% |
2024-04-09 | -649万 | 3.62 | 0.00% |
2024-04-08 | -799万 | 3.62 | -1.90% |
2024-04-03 | -2000万 | 3.69 | -3.40% |
2024-04-02 | -22万 | 3.82 | 0.79% |
2024-04-01 | -763万 | 3.79 | 1.07% |
2024-03-29 | 2115万 | 3.75 | 3.88% |
2024-03-28 | 332万 | 3.61 | 1.12% |
2024-03-27 | -1070万 | 3.57 | -3.25% |
2024-03-26 | -527万 | 3.69 | 1.93% |
2024-03-25 | -1901万 | 3.62 | -5.24% |
2024-03-22 | 1267万 | 3.82 | 0.26% |
2024-03-21 | -2065万 | 3.81 | -1.30% |
2024-03-20 | -781万 | 3.86 | 0.00% |
2024-03-19 | -5521万 | 3.86 | -4.22% |
2024-03-18 | 1331万 | 4.03 | 7.47% |
2024-03-15 | 3134万 | 3.75 | 5.34% |
2024-03-14 | -1356万 | 3.56 | 2.01% |
2024-03-13 | -210万 | 3.49 | 1.75% |
2024-03-12 | 828万 | 3.43 | 2.69% |
2024-03-11 | 830万 | 3.34 | 2.14% |
2024-03-08 | -661万 | 3.27 | -1.21% |
2024-03-07 | -142万 | 3.31 | 0.61% |
2024-03-06 | -253万 | 3.29 | 1.23% |
2024-03-05 | -925万 | 3.25 | -2.11% |
2024-03-04 | -57万 | 3.32 | -0.30% |