日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2153万 | 3.12 | -6.31% |
2024-05-17 | 2077万 | 3.33 | 7.77% |
2024-05-16 | 2231万 | 3.09 | 4.75% |
2024-05-15 | 1327万 | 2.95 | 1.03% |
2024-05-14 | -749万 | 2.92 | -0.68% |
2024-05-13 | -242万 | 2.94 | -1.01% |
2024-05-10 | 2383万 | 2.97 | 2.06% |
2024-05-09 | 852万 | 2.91 | 1.75% |
2024-05-08 | -717万 | 2.86 | -2.05% |
2024-05-07 | 230万 | 2.92 | 1.39% |
2024-05-06 | -475万 | 2.88 | 0.35% |
2024-04-30 | -1189万 | 2.87 | -2.71% |
2024-04-29 | 1722万 | 2.95 | 6.50% |
2024-04-26 | 417万 | 2.77 | 2.59% |
2024-04-25 | 531万 | 2.70 | 1.12% |
2024-04-24 | 155万 | 2.67 | 0.75% |
2024-04-23 | 286万 | 2.65 | 1.15% |
2024-04-22 | -293万 | 2.62 | -1.13% |
2024-04-19 | -66万 | 2.65 | -0.38% |
2024-04-18 | -177万 | 2.66 | -0.75% |
2024-04-17 | 56万 | 2.68 | 3.88% |
2024-04-16 | -769万 | 2.58 | -4.44% |
2024-04-15 | -859万 | 2.70 | -3.57% |
2024-04-12 | -959万 | 2.80 | -1.75% |
2024-04-11 | 85万 | 2.85 | 0.71% |
2024-04-10 | -2271万 | 2.83 | -4.07% |
2024-04-09 | 609万 | 2.95 | 2.08% |
2024-04-08 | -1206万 | 2.89 | -3.02% |
2024-04-03 | -960万 | 2.98 | -1.00% |
2024-04-02 | 922万 | 3.01 | 0.67% |
2024-04-01 | 763万 | 2.99 | 1.01% |
2024-03-29 | -270万 | 2.96 | 0.68% |
2024-03-28 | -290万 | 2.94 | 0.68% |
2024-03-27 | -2524万 | 2.92 | -4.89% |
2024-03-26 | 1209万 | 3.07 | 2.68% |
2024-03-25 | 705万 | 2.99 | 0.00% |
2024-03-22 | -644万 | 2.99 | -1.32% |
2024-03-21 | 431万 | 3.03 | 1.34% |
2024-03-20 | 727万 | 2.99 | 1.70% |
2024-03-19 | -265万 | 2.94 | -0.68% |
2024-03-18 | -148万 | 2.96 | 0.68% |
2024-03-15 | 33万 | 2.94 | 0.34% |
2024-03-14 | 161万 | 2.93 | 0.69% |
2024-03-13 | -983万 | 2.91 | -3.00% |
2024-03-12 | 2371万 | 3.00 | 4.17% |
2024-03-11 | 79万 | 2.88 | -0.35% |
2024-03-08 | 49万 | 2.89 | 1.40% |
2024-03-07 | -82万 | 2.85 | 0.35% |
2024-03-06 | 8万 | 2.84 | 0.71% |
2024-03-05 | -744万 | 2.82 | -2.08% |