日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -4521万 | 48.65 | 0.41% |
2024-05-16 | -2559万 | 48.45 | 1.04% |
2024-05-15 | -6025万 | 47.95 | -2.26% |
2024-05-14 | -1297万 | 49.06 | 0.37% |
2024-05-13 | -722万 | 48.88 | 0.78% |
2024-05-10 | -1134万 | 48.50 | -3.79% |
2024-05-09 | -321万 | 50.41 | 0.16% |
2024-05-08 | -4753万 | 50.33 | -1.37% |
2024-05-07 | -5998万 | 51.03 | -1.54% |
2024-05-06 | 7168万 | 51.83 | 3.58% |
2024-04-30 | -2377万 | 50.04 | 0.89% |
2024-04-29 | -1189万 | 49.60 | 1.70% |
2024-04-26 | 3914万 | 48.77 | 1.60% |
2024-04-25 | 28万 | 48.00 | -1.60% |
2024-04-24 | 796万 | 48.78 | 1.65% |
2024-04-23 | -1861万 | 47.99 | 9.99% |
2024-04-22 | 6162万 | 43.63 | 4.08% |
2024-04-19 | -3937万 | 41.92 | -2.76% |
2024-04-18 | 3125万 | 43.11 | 0.47% |
2024-04-17 | -8906万 | 42.91 | -0.79% |
2024-04-16 | -5563万 | 43.25 | -2.81% |
2024-04-15 | -7246万 | 44.50 | 1.57% |
2024-04-12 | -1059万 | 43.81 | 1.53% |
2024-04-11 | -6888万 | 43.15 | -0.92% |
2024-04-10 | -6504万 | 43.55 | -1.60% |
2024-04-09 | -1147万 | 44.26 | 1.40% |
2024-04-08 | -10008万 | 43.65 | -4.09% |
2024-04-03 | -5362万 | 45.51 | -1.45% |
2024-04-02 | -475万 | 46.18 | 4.74% |
2024-04-01 | -2.28亿 | 44.09 | 10.00% |
2024-03-29 | -1467万 | 40.08 | -0.30% |
2024-03-28 | 1866万 | 40.20 | 2.29% |
2024-03-27 | -2181万 | 39.30 | -2.31% |
2024-03-26 | -2048万 | 40.23 | -0.84% |
2024-03-25 | -1435万 | 40.57 | -1.65% |
2024-03-22 | -1365万 | 41.25 | -2.76% |
2024-03-21 | -3520万 | 42.42 | -1.28% |
2024-03-20 | 660万 | 42.97 | 0.47% |
2024-03-19 | -5603万 | 42.77 | -1.84% |
2024-03-18 | -1817万 | 43.57 | 0.74% |
2024-03-15 | 933万 | 43.25 | 1.45% |
2024-03-14 | -7800万 | 42.63 | -1.46% |
2024-03-13 | 1707万 | 43.26 | 0.70% |
2024-03-12 | -33万 | 42.96 | 2.36% |
2024-03-11 | 5584万 | 41.97 | 3.35% |
2024-03-08 | -635万 | 40.61 | 0.52% |
2024-03-07 | -8381万 | 40.40 | -3.02% |
2024-03-06 | -1276万 | 41.66 | -1.23% |
2024-03-05 | -1080万 | 42.18 | -2.54% |
2024-03-04 | -4154万 | 43.28 | 1.60% |