日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2019万 | 133.31 | -0.88% |
2024-04-29 | 7624万 | 134.50 | 2.85% |
2024-04-26 | 1375万 | 130.77 | 1.22% |
2024-04-25 | 6659万 | 129.20 | 3.84% |
2024-04-24 | -785万 | 124.42 | -0.50% |
2024-04-23 | 4053万 | 125.05 | 4.30% |
2024-04-22 | 1954万 | 119.90 | 3.10% |
2024-04-19 | -3368万 | 116.30 | -1.62% |
2024-04-18 | -2604万 | 118.21 | -1.50% |
2024-04-17 | -1047万 | 120.01 | -0.13% |
2024-04-16 | -1099万 | 120.17 | -3.17% |
2024-04-15 | -3882万 | 124.10 | -0.87% |
2024-04-12 | -1775万 | 125.19 | -1.42% |
2024-04-11 | -1723万 | 126.99 | -3.18% |
2024-04-10 | 1984万 | 131.16 | 0.52% |
2024-04-09 | 1855万 | 130.48 | 2.64% |
2024-04-08 | -1543万 | 127.12 | 1.19% |
2024-04-03 | -2445万 | 125.62 | -1.09% |
2024-04-02 | -3853万 | 127.01 | -2.80% |
2024-04-01 | -3643万 | 130.67 | -1.16% |
2024-03-29 | 878万 | 132.20 | 1.09% |
2024-03-28 | 1967万 | 130.77 | 0.41% |
2024-03-27 | -781万 | 130.24 | -1.36% |
2024-03-26 | 218万 | 132.04 | 0.28% |
2024-03-25 | -1779万 | 131.67 | -1.25% |
2024-03-22 | -2437万 | 133.33 | -3.38% |
2024-03-21 | -2943万 | 138.00 | -2.04% |
2024-03-20 | 1728万 | 140.88 | 0.84% |
2024-03-19 | 1734万 | 139.71 | 0.01% |
2024-03-18 | 4885万 | 139.69 | 1.47% |
2024-03-15 | -2337万 | 137.66 | -1.00% |
2024-03-14 | 1227万 | 139.05 | 8.03% |
2024-03-13 | 1239万 | 128.71 | -0.99% |
2024-03-12 | -250万 | 130.00 | 1.59% |
2024-03-11 | 1979万 | 127.96 | 0.98% |
2024-03-08 | 2522万 | 126.72 | 1.47% |
2024-03-07 | -208万 | 124.88 | -2.47% |
2024-03-06 | 1664万 | 128.04 | -0.58% |
2024-03-05 | 4563万 | 128.79 | 0.48% |
2024-03-04 | -1662万 | 128.18 | 0.38% |
2024-03-01 | -4560万 | 127.70 | -3.27% |
2024-02-29 | 3102万 | 132.02 | 2.82% |
2024-02-28 | -4803万 | 128.40 | 2.69% |
2024-02-27 | 1935万 | 125.04 | 4.17% |
2024-02-26 | 123万 | 120.04 | 0.87% |
2024-02-23 | 529万 | 119.00 | 1.13% |
2024-02-22 | -2613万 | 117.67 | 0.27% |
2024-02-21 | 1167万 | 117.35 | 0.48% |
2024-02-20 | -2422万 | 116.79 | 0.51% |
2024-02-19 | -1272万 | 116.20 | 0.68% |